SMLR - Semler Scientific, Inc.
IEX Last Trade
64.32
0.100 0.155%
Share volume: 4,670
Last Updated: Fri 27 Dec 2024 08:29:55 PM CET
Surgical and Medical Instrument Manufacturing :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$64.22
0.10
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $71.00 | $71.00 | $71.98 | $71.98 | $67.62 | $67.62 | $69.96 | $69.96 | 500,508 | $377,451.00 |
| 12/24/2024 | $63.91 | $63.91 | $72.25 | $72.25 | $63.69 | $63.69 | $71.28 | $71.28 | 517,706 | $511,152.00 |
| 12/23/2024 | $61.15 | $61.15 | $63.67 | $63.67 | $59.02 | $59.02 | $61.66 | $61.66 | 318,990 | $318,990.00 |
| 12/20/2024 | $59.50 | $59.50 | $65.14 | $65.14 | $58.10 | $58.10 | $61.78 | $61.78 | 554,659 | $549,642.00 |
| 12/19/2024 | $67.76 | $67.76 | $70.22 | $70.22 | $60.92 | $60.92 | $61.34 | $61.34 | 735,516 | $735,516.00 |
| 12/18/2024 | $73.55 | $73.55 | $74.50 | $74.50 | $64.67 | $64.67 | $65.02 | $65.02 | 1,004,211 | $1,004,211.00 |
| 12/17/2024 | $78.50 | $78.50 | $81.56 | $81.56 | $73.03 | $73.03 | $74.73 | $74.73 | 1,732,318 | $1,732,318.00 |
| 12/16/2024 | $68.52 | $68.52 | $76.45 | $76.45 | $67.50 | $67.50 | $74.50 | $74.50 | 1,060,434 | $1,060,434.00 |