SMLV - SPDR SSGA US Small Cap Low Volatility Index ETF
15 minute delayed price
126.46
-1.560 -1.234%
Share volume: 0
Last Updated: Fri 03 Jan 2025 05:13:39 PM CET
PREVIOUS CLOSE
CHG
CHG%
$128.02
-1.56
-1.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $126.59 | $126.59 | $127.60 | $127.60 | $126.45 | $126.45 | $127.52 | $127.52 | 31,245 | $31,245.00 |
| 01/02/2025 | $128.45 | $128.45 | $128.45 | $128.45 | $125.88 | $125.88 | $126.40 | $126.40 | 40,922 | $40,922.00 |
| 12/31/2024 | $128.05 | $128.05 | $128.55 | $128.55 | $127.60 | $127.60 | $127.63 | $127.63 | 3,608 | $3,608.00 |
| 12/30/2024 | $127.30 | $127.30 | $127.94 | $127.94 | $127.11 | $127.11 | $127.78 | $127.78 | 2,248 | $2,248.00 |
| 12/27/2024 | $128.61 | $128.61 | $128.61 | $128.61 | $126.90 | $126.90 | $127.88 | $127.88 | 3,761 | $3,761.00 |
| 12/26/2024 | $128.97 | $128.97 | $129.71 | $129.71 | $128.35 | $128.35 | $129.71 | $129.71 | 3,400 | $3,400.00 |
| 12/24/2024 | $128.51 | $128.51 | $128.79 | $128.79 | $127.59 | $127.59 | $128.79 | $128.79 | 6,249 | $6,249.00 |
| 12/23/2024 | $127.54 | $127.54 | $127.84 | $127.84 | $127.32 | $127.32 | $127.83 | $127.83 | 4,099 | $4,099.00 |