| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.08 | $16.08 | $16.08 | $16.08 | $16.01 | $16.01 | $16.06 | $16.06 | 1,719 | $1,719.00 |
| 12/24/2024 | $16.18 | $16.18 | $16.18 | $16.18 | $16.05 | $16.05 | $16.05 | $16.05 | 553 | $553.00 |
| 12/23/2024 | $16.38 | $16.38 | $16.38 | $16.38 | $16.21 | $16.21 | $16.21 | $16.21 | 1,105 | $1,105.00 |
| 12/20/2024 | $17.02 | $17.02 | $17.02 | $17.02 | $16.44 | $16.44 | $16.48 | $16.48 | 2,289 | $2,289.00 |
| 12/19/2024 | $16.54 | $16.54 | $16.83 | $16.83 | $16.54 | $16.54 | $16.83 | $16.83 | 3,804 | $3,804.00 |
| 12/18/2024 | $15.55 | $15.55 | $16.46 | $16.46 | $15.55 | $15.55 | $16.46 | $16.46 | 1,281 | $1,281.00 |
| 12/17/2024 | $15.56 | $15.56 | $15.57 | $15.57 | $15.52 | $15.52 | $15.57 | $15.57 | 1,297 | $1,297.00 |
| 12/16/2024 | $15.17 | $15.17 | $15.44 | $15.44 | $15.17 | $15.17 | $15.44 | $15.44 | 1,813 | $1,813.00 |