| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $38.45 | $38.45 | $39.14 | $39.14 | $38.22 | $38.22 | $39.00 | $39.00 | 463,096 | $433,970.00 |
| 12/24/2024 | $38.17 | $38.17 | $38.66 | $38.66 | $38.00 | $38.00 | $38.58 | $38.58 | 173,590 | $173,590.00 |
| 12/23/2024 | $38.43 | $38.43 | $38.68 | $38.68 | $37.93 | $37.93 | $38.13 | $38.13 | 479,277 | $479,277.00 |
| 12/20/2024 | $38.55 | $38.55 | $39.40 | $39.40 | $38.27 | $38.27 | $38.35 | $38.35 | 1,908,704 | $1,908,704.00 |
| 12/19/2024 | $38.91 | $38.91 | $39.11 | $39.11 | $38.46 | $38.46 | $38.85 | $38.85 | 809,828 | $809,828.00 |
| 12/18/2024 | $39.53 | $39.53 | $39.85 | $39.85 | $38.80 | $38.80 | $39.06 | $39.06 | 969,528 | $969,528.00 |
| 12/17/2024 | $39.73 | $39.73 | $40.25 | $40.25 | $39.40 | $39.40 | $39.74 | $39.74 | 1,071,933 | $1,071,933.00 |
| 12/16/2024 | $39.72 | $39.72 | $40.32 | $40.32 | $39.45 | $39.45 | $39.90 | $39.90 | 652,310 | $652,310.00 |