| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $34.61 | $34.61 | $35.13 | $35.13 | $33.39 | $33.39 | $34.20 | $34.20 | 39,487 | $39,487.00 |
| 12/24/2024 | $34.48 | $34.48 | $35.03 | $35.03 | $34.48 | $34.48 | $34.94 | $34.94 | 6,594 | $6,594.00 |
| 12/23/2024 | $34.60 | $34.60 | $35.08 | $35.08 | $31.82 | $31.82 | $34.11 | $34.11 | 32,259 | $32,259.00 |
| 12/20/2024 | $31.21 | $31.21 | $33.87 | $33.87 | $31.21 | $31.21 | $33.68 | $33.68 | 84,708 | $84,708.00 |
| 12/19/2024 | $32.17 | $32.17 | $32.42 | $32.42 | $31.13 | $31.13 | $31.59 | $31.59 | 32,716 | $32,716.00 |
| 12/18/2024 | $34.22 | $34.22 | $34.22 | $34.22 | $31.44 | $31.44 | $31.79 | $31.79 | 35,702 | $35,702.00 |
| 12/17/2024 | $33.83 | $33.83 | $33.99 | $33.99 | $33.08 | $33.08 | $33.99 | $33.99 | 22,977 | $22,977.00 |
| 12/16/2024 | $34.27 | $34.27 | $35.19 | $35.19 | $33.50 | $33.50 | $33.83 | $33.83 | 33,764 | $33,764.00 |