| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $343.62 | $343.62 | $347.29 | $347.29 | $343.62 | $343.62 | $346.68 | $346.68 | 281,060 | $235,759.00 |
| 12/24/2024 | $343.47 | $343.47 | $346.34 | $346.34 | $343.47 | $343.47 | $345.43 | $345.43 | 157,991 | $157,810.00 |
| 12/23/2024 | $341.33 | $341.33 | $345.05 | $345.05 | $340.19 | $340.19 | $344.37 | $344.37 | 752,283 | $752,283.00 |
| 12/20/2024 | $338.45 | $338.45 | $344.71 | $344.71 | $336.70 | $336.70 | $343.65 | $343.65 | 1,521,680 | $1,489,950.00 |
| 12/19/2024 | $340.91 | $340.91 | $343.04 | $343.04 | $337.36 | $337.36 | $337.67 | $337.67 | 371,059 | $371,059.00 |
| 12/18/2024 | $349.26 | $349.26 | $352.18 | $352.18 | $338.20 | $338.20 | $338.27 | $338.27 | 390,185 | $390,185.00 |
| 12/17/2024 | $350.29 | $350.29 | $352.73 | $352.73 | $347.25 | $347.25 | $348.82 | $348.82 | 328,689 | $328,689.00 |
| 12/16/2024 | $354.16 | $354.16 | $356.38 | $356.38 | $350.58 | $350.58 | $352.19 | $352.19 | 454,743 | $454,743.00 |