SNA - Snap-on Inc
324.09
-1.520 -0.469%
Share volume: 366,559
Last Updated: 03-13-2025
Construction Materials/Cutlery, Hand Tools And General Hardware:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$325.61
-1.52
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $326.12 | $326.12 | $329.63 | $329.63 | $322.95 | $322.95 | $324.09 | $324.09 | 366,559 | $366,559.00 |
| 03-12-2025 | $337.76 | $337.76 | $337.76 | $337.76 | $324.54 | $324.54 | $325.61 | $325.61 | 554,580 | $554,580.00 |
| 03-11-2025 | $339.16 | $339.16 | $340.74 | $340.74 | $332.14 | $332.14 | $335.73 | $335.73 | 459,710 | $459,710.00 |
| 03-10-2025 | $339.32 | $339.32 | $347.84 | $347.84 | $336.14 | $336.14 | $339.45 | $339.45 | 414,094 | $414,094.00 |
| 03-07-2025 | $333.78 | $333.78 | $342.99 | $342.99 | $329.50 | $329.50 | $342.05 | $342.05 | 361,966 | $361,966.00 |
| 03-06-2025 | $332.11 | $332.11 | $334.78 | $334.78 | $329.00 | $329.00 | $334.34 | $334.34 | 261,055 | $261,055.00 |
| 03-05-2025 | $329.43 | $329.43 | $335.54 | $335.54 | $329.33 | $329.33 | $333.82 | $333.82 | 326,708 | $326,708.00 |
| 03-04-2025 | $330.87 | $330.87 | $333.84 | $333.84 | $324.83 | $324.83 | $329.43 | $329.43 | 390,951 | $390,951.00 |
| 03-03-2025 | $342.31 | $342.31 | $343.74 | $343.74 | $332.28 | $332.28 | $334.08 | $334.08 | 395,227 | $395,227.00 |
| 02-28-2025 | $338.59 | $338.59 | $341.22 | $341.22 | $334.78 | $334.78 | $341.17 | $341.17 | 370,264 | $367,938.00 |