| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.39 | $16.39 | $16.39 | $16.39 | $15.75 | $15.75 | $16.13 | $16.13 | 123,596 | $123,595.00 |
| 12/23/2024 | $16.06 | $16.06 | $16.42 | $16.42 | $15.71 | $15.71 | $16.29 | $16.29 | 258,120 | $258,120.00 |
| 12/20/2024 | $16.53 | $16.53 | $16.85 | $16.85 | $16.11 | $16.11 | $16.32 | $16.32 | 735,869 | $735,859.00 |
| 12/19/2024 | $17.96 | $17.96 | $18.48 | $18.48 | $16.43 | $16.43 | $16.68 | $16.68 | 445,916 | $445,916.00 |
| 12/18/2024 | $19.09 | $19.09 | $20.00 | $20.00 | $17.61 | $17.61 | $17.87 | $17.87 | 327,777 | $327,777.00 |
| 12/17/2024 | $19.22 | $19.22 | $19.77 | $19.77 | $18.53 | $18.53 | $18.92 | $18.92 | 234,191 | $234,191.00 |
| 12/16/2024 | $19.85 | $19.85 | $19.86 | $19.86 | $18.36 | $18.36 | $19.25 | $19.25 | 214,957 | $214,957.00 |
| 12/13/2024 | $20.28 | $20.28 | $20.73 | $20.73 | $19.35 | $19.35 | $19.84 | $19.84 | 237,162 | $237,162.00 |