| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.20 | $9.20 | $9.20 | $9.20 | $8.90 | $8.90 | $8.99 | $8.99 | 28,040 | $28,040.00 |
| 12/24/2024 | $9.34 | $9.34 | $9.34 | $9.34 | $9.10 | $9.10 | $9.22 | $9.22 | 8,367 | $8,365.00 |
| 12/23/2024 | $9.22 | $9.22 | $9.50 | $9.50 | $8.95 | $8.95 | $9.34 | $9.34 | 21,696 | $21,696.00 |
| 12/20/2024 | $8.90 | $8.90 | $9.45 | $9.45 | $8.90 | $8.90 | $9.36 | $9.36 | 75,616 | $75,593.00 |
| 12/19/2024 | $8.91 | $8.91 | $9.03 | $9.03 | $8.50 | $8.50 | $8.90 | $8.90 | 57,566 | $57,566.00 |
| 12/18/2024 | $9.44 | $9.44 | $9.49 | $9.49 | $8.88 | $8.88 | $8.88 | $8.88 | 68,623 | $68,623.00 |
| 12/17/2024 | $9.95 | $9.95 | $10.03 | $10.03 | $9.30 | $9.30 | $9.34 | $9.34 | 99,068 | $99,068.00 |
| 12/16/2024 | $10.27 | $10.27 | $10.39 | $10.39 | $9.92 | $9.92 | $10.06 | $10.06 | 34,456 | $34,456.00 |