Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $24.89 | $24.89 | $24.89 | $24.89 | $24.75 | $24.75 | $24.82 | $24.82 | 3,040 | $3,040.00 |
12/13/2024 | $24.75 | $24.75 | $25.00 | $25.00 | $24.75 | $24.75 | $24.90 | $24.90 | 9,359 | $9,359.00 |