SNCY - Sun Country Airlines Holdings, Inc.
IEX Last Trade
14.9
0.005 0.034%
Share volume: 11,885
Last Updated: Fri 27 Dec 2024 08:30:31 PM CET
PREVIOUS CLOSE
CHG
CHG%
$14.90
0.01
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.06 | $15.06 | $15.31 | $15.31 | $15.00 | $15.00 | $15.15 | $15.15 | 368,379 | $366,418.00 |
| 12/24/2024 | $15.05 | $15.05 | $15.32 | $15.32 | $14.84 | $14.84 | $15.22 | $15.22 | 161,400 | $161,400.00 |
| 12/23/2024 | $14.84 | $14.84 | $15.22 | $15.22 | $14.63 | $14.63 | $15.07 | $15.07 | 502,677 | $502,677.00 |
| 12/20/2024 | $14.58 | $14.58 | $15.40 | $15.40 | $14.53 | $14.53 | $15.00 | $15.00 | 3,916,960 | $3,888,398.00 |
| 12/19/2024 | $14.58 | $14.58 | $14.99 | $14.99 | $14.27 | $14.27 | $14.78 | $14.78 | 681,167 | $681,167.00 |
| 12/18/2024 | $14.98 | $14.98 | $15.40 | $15.40 | $14.15 | $14.15 | $14.33 | $14.33 | 696,599 | $696,599.00 |
| 12/17/2024 | $15.04 | $15.04 | $15.30 | $15.30 | $14.80 | $14.80 | $14.90 | $14.90 | 626,817 | $626,817.00 |
| 12/16/2024 | $14.88 | $14.88 | $15.44 | $15.44 | $14.70 | $14.70 | $15.19 | $15.19 | 546,831 | $546,831.00 |