SNDL - SNDL Inc.
IEX Last Trade
1.81
-0.010 -0.552%
Share volume: 36,389
Last Updated: Fri 27 Dec 2024 08:30:05 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$1.82
-0.01
-0.55%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.81 | $1.81 | $1.88 | $1.88 | $1.81 | $1.81 | $1.85 | $1.85 | 1,471,591 | $1,462,846.00 |
| 12/24/2024 | $1.88 | $1.88 | $1.91 | $1.91 | $1.82 | $1.82 | $1.82 | $1.82 | 1,256,794 | $1,251,604.00 |
| 12/23/2024 | $1.82 | $1.82 | $1.89 | $1.89 | $1.80 | $1.80 | $1.85 | $1.85 | 2,070,724 | $2,070,724.00 |
| 12/20/2024 | $1.71 | $1.71 | $1.83 | $1.83 | $1.71 | $1.71 | $1.80 | $1.80 | 2,490,315 | $2,469,558.00 |
| 12/19/2024 | $1.72 | $1.72 | $1.81 | $1.81 | $1.71 | $1.71 | $1.73 | $1.73 | 1,902,231 | $1,902,231.00 |
| 12/18/2024 | $1.72 | $1.72 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | $1.70 | 2,122,265 | $2,122,265.00 |
| 12/17/2024 | $1.68 | $1.68 | $1.77 | $1.77 | $1.65 | $1.65 | $1.75 | $1.75 | 2,681,682 | $2,681,682.00 |
| 12/16/2024 | $1.75 | $1.75 | $1.78 | $1.78 | $1.66 | $1.66 | $1.68 | $1.68 | 5,175,595 | $5,175,595.00 |