SNDX - Syndax Pharmaceuticals Inc
13.42
-0.870 -6.483%
Share volume: 3,422,109
Last Updated: 03-07-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$14.29
-0.87
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $14.20 | $14.20 | $14.39 | $14.39 | $13.24 | $13.24 | $13.42 | $13.42 | 3,422,109 | $2,506,359.00 |
| 03-06-2025 | $14.37 | $14.37 | $14.57 | $14.57 | $13.86 | $13.86 | $14.29 | $14.29 | 2,468,872 | $2,468,872.00 |
| 03-05-2025 | $14.29 | $14.29 | $14.61 | $14.61 | $14.00 | $14.00 | $14.48 | $14.48 | 2,010,238 | $2,010,238.00 |
| 03-04-2025 | $15.37 | $15.37 | $15.92 | $15.92 | $14.09 | $14.09 | $14.38 | $14.38 | 4,007,452 | $4,007,452.00 |
| 03-03-2025 | $16.05 | $16.05 | $16.50 | $16.50 | $14.84 | $14.84 | $15.48 | $15.48 | 3,144,772 | $3,144,772.00 |
| 02-28-2025 | $15.16 | $15.16 | $15.75 | $15.75 | $14.97 | $14.97 | $15.64 | $15.64 | 2,577,147 | $2,575,119.00 |
| 02-27-2025 | $15.54 | $15.54 | $16.07 | $16.07 | $15.13 | $15.13 | $15.28 | $15.28 | 1,166,353 | $1,166,353.00 |
| 02-26-2025 | $15.46 | $15.46 | $16.06 | $16.06 | $15.30 | $15.30 | $15.57 | $15.57 | 1,935,392 | $1,935,392.00 |
| 02-25-2025 | $15.71 | $15.71 | $15.85 | $15.85 | $15.01 | $15.01 | $15.24 | $15.24 | 1,891,748 | $1,891,748.00 |