Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SNDX - Syndax Pharmaceuticals Inc


13.42
-0.870   -6.483%

Share volume: 3,422,109
Last Updated: 03-07-2025
Pharmaceutical Products/Pharmaceutical Preparations: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$14.29
-0.87
-0.06%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-07-2025 $14.20 $14.20 $14.39 $14.39 $13.24 $13.24 $13.42 $13.42 3,422,109 $2,506,359.00
03-06-2025 $14.37 $14.37 $14.57 $14.57 $13.86 $13.86 $14.29 $14.29 2,468,872 $2,468,872.00
03-05-2025 $14.29 $14.29 $14.61 $14.61 $14.00 $14.00 $14.48 $14.48 2,010,238 $2,010,238.00
03-04-2025 $15.37 $15.37 $15.92 $15.92 $14.09 $14.09 $14.38 $14.38 4,007,452 $4,007,452.00
03-03-2025 $16.05 $16.05 $16.50 $16.50 $14.84 $14.84 $15.48 $15.48 3,144,772 $3,144,772.00
02-28-2025 $15.16 $15.16 $15.75 $15.75 $14.97 $14.97 $15.64 $15.64 2,577,147 $2,575,119.00
02-27-2025 $15.54 $15.54 $16.07 $16.07 $15.13 $15.13 $15.28 $15.28 1,166,353 $1,166,353.00
02-26-2025 $15.46 $15.46 $16.06 $16.06 $15.30 $15.30 $15.57 $15.57 1,935,392 $1,935,392.00
02-25-2025 $15.71 $15.71 $15.85 $15.85 $15.01 $15.01 $15.24 $15.24 1,891,748 $1,891,748.00