SNDX - Syndax Pharmaceuticals Inc
IEX Last Trade
12.68
0.110 0.868%
Share volume: 42,840
Last Updated: Fri 27 Dec 2024 06:29:05 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.40%
PREVIOUS CLOSE
CHG
CHG%
$12.57
0.11
0.88%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.31 | $13.31 | $13.32 | $13.32 | $12.91 | $12.91 | $13.07 | $13.07 | 2,733,642 | $2,733,572.00 |
| 12/23/2024 | $12.94 | $12.94 | $13.37 | $13.37 | $12.80 | $12.80 | $13.31 | $13.31 | 5,803,171 | $5,803,171.00 |
| 12/20/2024 | $12.85 | $12.85 | $13.15 | $13.15 | $12.75 | $12.75 | $13.08 | $13.08 | 5,566,563 | $4,993,261.00 |
| 12/19/2024 | $13.28 | $13.28 | $13.47 | $13.47 | $12.79 | $12.79 | $12.85 | $12.85 | 5,118,168 | $5,118,168.00 |
| 12/18/2024 | $13.72 | $13.72 | $13.85 | $13.85 | $13.08 | $13.08 | $13.24 | $13.24 | 3,249,606 | $3,249,606.00 |
| 12/17/2024 | $13.74 | $13.74 | $13.94 | $13.94 | $13.36 | $13.36 | $13.63 | $13.63 | 2,476,456 | $2,476,456.00 |
| 12/16/2024 | $13.96 | $13.96 | $14.18 | $14.18 | $13.69 | $13.69 | $13.79 | $13.79 | 1,236,644 | $1,236,644.00 |
| 12/13/2024 | $13.48 | $13.48 | $14.12 | $14.12 | $13.26 | $13.26 | $13.93 | $13.93 | 3,875,184 | $3,875,184.00 |