| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $97.91 | $97.91 | $100.56 | $100.56 | $97.91 | $97.91 | $100.40 | $100.40 | 121,779 | $121,769.00 |
| 12/24/2024 | $97.33 | $97.33 | $98.86 | $98.86 | $97.03 | $97.03 | $98.46 | $98.46 | 71,166 | $71,165.00 |
| 12/23/2024 | $94.91 | $94.91 | $97.05 | $97.05 | $94.91 | $94.91 | $96.95 | $96.95 | 151,281 | $151,281.00 |
| 12/20/2024 | $93.10 | $93.10 | $95.24 | $95.24 | $91.98 | $91.98 | $95.06 | $95.06 | 743,237 | $743,034.00 |
| 12/19/2024 | $92.29 | $92.29 | $94.44 | $94.44 | $92.29 | $92.29 | $94.10 | $94.10 | 239,593 | $239,593.00 |
| 12/18/2024 | $96.08 | $96.08 | $96.42 | $96.42 | $90.87 | $90.87 | $91.45 | $91.45 | 176,923 | $176,923.00 |
| 12/17/2024 | $97.51 | $97.51 | $98.02 | $98.02 | $95.27 | $95.27 | $95.92 | $95.92 | 190,273 | $190,273.00 |
| 12/16/2024 | $98.99 | $98.99 | $100.04 | $100.04 | $97.06 | $97.06 | $98.54 | $98.54 | 158,771 | $158,771.00 |