| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.20 | $18.63 | $19.34 | $18.77 | $19.04 | $18.48 | $19.17 | $18.60 | 175,045 | $175,045.00 |
| 12/24/2024 | $19.19 | $19.19 | $19.25 | $19.25 | $19.04 | $19.04 | $19.24 | $19.24 | 244,878 | $244,768.00 |
| 12/23/2024 | $19.57 | $19.57 | $19.57 | $19.57 | $18.89 | $18.89 | $18.89 | $18.89 | 463,692 | $463,692.00 |
| 12/20/2024 | $19.13 | $19.13 | $19.79 | $19.79 | $19.06 | $19.06 | $19.56 | $19.56 | 74,991 | $74,427.00 |
| 12/19/2024 | $20.14 | $20.14 | $20.14 | $20.14 | $18.90 | $18.90 | $19.31 | $19.31 | 58,910 | $58,910.00 |
| 12/18/2024 | $20.19 | $20.19 | $20.19 | $20.19 | $18.91 | $18.91 | $19.08 | $19.08 | 50,413 | $50,413.00 |
| 12/17/2024 | $20.10 | $20.10 | $20.10 | $20.10 | $19.81 | $19.81 | $20.00 | $20.00 | 31,089 | $31,089.00 |
| 12/16/2024 | $19.63 | $19.63 | $20.20 | $20.20 | $19.63 | $19.63 | $20.20 | $20.20 | 61,653 | $61,653.00 |