| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.86 | $25.86 | $26.10 | $26.10 | $25.86 | $25.86 | $26.07 | $26.07 | 233 | $233.00 |
| 12/19/2024 | $26.20 | $26.20 | $26.20 | $26.20 | $26.12 | $26.12 | $26.12 | $26.12 | 181 | $181.00 |
| 12/18/2024 | $26.92 | $26.92 | $26.92 | $26.92 | $26.24 | $26.24 | $26.24 | $26.24 | 106 | $106.00 |
| 12/17/2024 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 11 | $11.00 |
| 12/16/2024 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 64 | $64.00 |
| 12/13/2024 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 106 | $106.00 |
| 12/12/2024 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 1 | $1.00 |
| 12/11/2024 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 9 | $9.00 |
| 12/10/2024 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 83 | $83.00 |
| 12/09/2024 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 15 | $15.00 |