| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $489.08 | $489.08 | $493.40 | $493.40 | $485.21 | $485.21 | $487.43 | $487.43 | 891,345 | $876,003.00 |
| 01/10/2025 | $496.89 | $496.89 | $498.33 | $498.33 | $485.11 | $485.11 | $492.54 | $492.54 | 1,281,719 | $1,281,719.00 |
| 01/08/2025 | $491.42 | $491.42 | $502.79 | $502.79 | $490.41 | $490.41 | $502.00 | $502.00 | 1,266,796 | $1,266,796.00 |
| 01/07/2025 | $501.59 | $501.59 | $502.79 | $502.79 | $485.79 | $485.79 | $487.62 | $487.62 | 1,213,045 | $1,213,045.00 |
| 01/06/2025 | $499.66 | $499.66 | $509.09 | $509.09 | $498.22 | $498.22 | $501.06 | $501.06 | 881,501 | $881,501.00 |
| 01/03/2025 | $488.22 | $488.22 | $494.88 | $494.88 | $485.35 | $485.35 | $493.71 | $493.71 | 786,627 | $786,627.00 |
| 01/02/2025 | $494.04 | $494.04 | $494.53 | $494.53 | $479.00 | $479.00 | $482.75 | $482.75 | 808,410 | $808,410.00 |
| 12/31/2024 | $487.70 | $487.70 | $489.06 | $489.06 | $483.56 | $483.56 | $485.36 | $485.36 | 628,295 | $628,295.00 |