SNTI - Senti Biosciences Inc.
3.21
-0.130 -4.050%
Share volume: 20,000
Last Updated: 03-13-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.34
-0.13
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $3.32 | $3.32 | $3.40 | $3.40 | $3.15 | $3.15 | $3.21 | $3.21 | 20,000 | $20,000.00 |
| 03-12-2025 | $3.40 | $3.40 | $3.44 | $3.44 | $3.25 | $3.25 | $3.34 | $3.34 | 13,483 | $13,483.00 |
| 03-11-2025 | $3.44 | $3.44 | $3.46 | $3.46 | $3.29 | $3.29 | $3.44 | $3.44 | 15,152 | $15,152.00 |
| 03-10-2025 | $3.42 | $3.42 | $3.59 | $3.59 | $3.15 | $3.15 | $3.47 | $3.47 | 35,722 | $35,722.00 |
| 03-07-2025 | $3.30 | $3.30 | $3.82 | $3.82 | $3.30 | $3.30 | $3.52 | $3.52 | 27,345 | $27,345.00 |
| 03-06-2025 | $3.30 | $3.30 | $3.45 | $3.45 | $3.21 | $3.21 | $3.45 | $3.45 | 51,037 | $51,037.00 |
| 03-05-2025 | $2.96 | $2.96 | $3.17 | $3.17 | $2.96 | $2.96 | $3.17 | $3.17 | 55,224 | $55,224.00 |
| 03-04-2025 | $2.69 | $2.69 | $2.97 | $2.97 | $2.69 | $2.69 | $2.88 | $2.88 | 76,050 | $76,050.00 |
| 03-03-2025 | $3.05 | $3.05 | $3.15 | $3.15 | $2.75 | $2.75 | $2.86 | $2.86 | 29,330 | $29,330.00 |
| 02-28-2025 | $3.66 | $3.66 | $3.66 | $3.66 | $2.63 | $2.63 | $3.01 | $3.01 | 256,400 | $256,282.00 |