SNV - SYNOVUS FINANCIAL CORP
Close
51.22
-0.090 -0.176%
Share volume: 11,042
Last Updated: Fri 27 Dec 2024 08:30:16 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$51.31
-0.09
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $51.00 | $51.00 | $51.98 | $51.98 | $50.83 | $50.83 | $51.91 | $51.91 | 590,933 | $590,913.00 |
| 12/24/2024 | $51.19 | $51.19 | $51.41 | $51.41 | $50.74 | $50.74 | $51.39 | $51.39 | 251,917 | $251,916.00 |
| 12/23/2024 | $50.30 | $50.30 | $51.21 | $51.21 | $49.84 | $49.84 | $50.97 | $50.97 | 1,200,121 | $1,200,121.00 |
| 12/20/2024 | $49.42 | $49.42 | $50.86 | $50.86 | $49.17 | $49.17 | $50.35 | $50.35 | 3,963,038 | $2,992,524.00 |
| 12/19/2024 | $51.03 | $51.03 | $51.40 | $51.40 | $49.39 | $49.39 | $49.68 | $49.68 | 1,406,634 | $1,406,634.00 |
| 12/18/2024 | $53.63 | $53.63 | $54.04 | $54.04 | $50.31 | $50.31 | $50.41 | $50.41 | 1,716,958 | $1,716,958.00 |
| 12/17/2024 | $54.58 | $54.58 | $54.68 | $54.68 | $52.90 | $52.90 | $53.36 | $53.36 | 1,399,078 | $1,399,078.00 |
| 12/16/2024 | $54.49 | $54.49 | $54.78 | $54.78 | $53.97 | $53.97 | $54.75 | $54.75 | 1,316,192 | $1,316,192.00 |