SNV - SYNOVUS FINANCIAL CORP
49.35
3.280 6.646%
Share volume: 1,317,689
Last Updated: 05-12-2025
Banking/National Commercial Banks:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$46.07
3.28
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $49.02 | $49.02 | $49.87 | $49.87 | $48.58 | $48.58 | $49.35 | $49.35 | 1,317,689 | $1,317,689.00 |
| 05-09-2025 | $46.58 | $46.58 | $46.69 | $46.69 | $45.81 | $45.81 | $46.07 | $46.07 | 710,707 | $710,707.00 |
| 05-08-2025 | $45.65 | $45.65 | $46.76 | $46.76 | $45.23 | $45.23 | $46.41 | $46.41 | 873,340 | $873,340.00 |
| 05-07-2025 | $45.12 | $45.12 | $45.43 | $45.43 | $44.41 | $44.41 | $44.92 | $44.92 | 816,164 | $816,164.00 |
| 05-06-2025 | $44.51 | $44.51 | $45.35 | $45.35 | $44.41 | $44.41 | $44.64 | $44.64 | 987,920 | $987,920.00 |
| 05-05-2025 | $44.79 | $44.79 | $46.02 | $46.02 | $44.79 | $44.79 | $45.24 | $45.24 | 623,477 | $623,477.00 |
| 05-02-2025 | $45.17 | $45.17 | $45.51 | $45.51 | $44.52 | $44.52 | $45.35 | $45.35 | 876,467 | $876,467.00 |
| 05-01-2025 | $43.46 | $43.46 | $44.74 | $44.74 | $43.12 | $43.12 | $44.10 | $44.10 | 1,232,360 | $1,232,360.00 |
| 04-30-2025 | $42.55 | $42.55 | $43.36 | $43.36 | $42.16 | $42.16 | $43.32 | $43.32 | 910,396 | $910,396.00 |
| 04-29-2025 | $43.33 | $43.33 | $44.12 | $44.12 | $42.71 | $42.71 | $43.81 | $43.81 | 965,648 | $965,648.00 |
