SNX - TD Synnex Corp
Close
121.42
0.740 0.609%
Share volume: 687,535
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers :
0.24%
PREVIOUS CLOSE
CHG
CHG%
$120.68
0.74
0.61%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $120.54 | $120.54 | $122.48 | $122.48 | $120.10 | $120.10 | $121.12 | $121.12 | 449,658 | $449,654.00 |
| 10/08/2024 | $118.87 | $118.87 | $120.76 | $120.76 | $117.82 | $117.82 | $120.36 | $120.36 | 629,400 | $629,400.00 |