SNX - TD SYNNEX CORP
127.19
1.950 1.533%
Share volume: 590,425
Last Updated: 03-14-2025
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$125.24
1.95
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $126.23 | $126.23 | $128.28 | $128.28 | $125.87 | $125.87 | $127.19 | $127.19 | 590,425 | $590,425.00 |
| 03-13-2025 | $127.50 | $127.50 | $128.70 | $128.70 | $124.36 | $124.36 | $125.24 | $125.24 | 606,657 | $606,657.00 |
| 03-12-2025 | $128.70 | $128.70 | $129.60 | $129.60 | $126.97 | $126.97 | $127.77 | $127.77 | 708,683 | $708,683.00 |
| 03-11-2025 | $126.52 | $126.52 | $129.65 | $129.65 | $125.10 | $125.10 | $127.67 | $127.67 | 900,292 | $900,292.00 |
| 03-10-2025 | $127.97 | $127.97 | $128.97 | $128.97 | $125.64 | $125.64 | $126.23 | $126.23 | 741,521 | $741,521.00 |
| 03-07-2025 | $128.90 | $128.90 | $130.94 | $130.94 | $126.76 | $126.76 | $129.32 | $129.32 | 599,235 | $599,235.00 |
| 03-06-2025 | $131.82 | $131.82 | $132.28 | $132.28 | $128.98 | $128.98 | $129.32 | $129.32 | 433,660 | $433,660.00 |
| 03-05-2025 | $133.39 | $133.39 | $134.12 | $134.12 | $130.68 | $130.68 | $132.95 | $132.95 | 536,421 | $536,421.00 |
| 03-04-2025 | $132.96 | $132.96 | $134.16 | $134.16 | $131.64 | $131.64 | $132.20 | $132.20 | 659,849 | $659,849.00 |
| 03-03-2025 | $138.54 | $138.54 | $139.19 | $139.19 | $133.78 | $133.78 | $135.02 | $135.02 | 566,151 | $566,151.00 |