Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SNX - TD SYNNEX CORP


125.24
-2.530   -2.020%

Share volume: 603,921
Last Updated: 03-13-2025
Wholesale/Wholesale – Computers & Peripheral Equipment & Software: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$127.77
-2.53
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $127.50 $127.50 $128.70 $128.70 $124.36 $124.36 $125.24 $125.24 603,921 $603,921.00
03-12-2025 $128.70 $128.70 $129.60 $129.60 $126.97 $126.97 $127.77 $127.77 708,683 $708,683.00
03-11-2025 $126.52 $126.52 $129.65 $129.65 $125.10 $125.10 $127.67 $127.67 900,292 $900,292.00
03-10-2025 $127.97 $127.97 $128.97 $128.97 $125.64 $125.64 $126.23 $126.23 741,521 $741,521.00
03-07-2025 $128.90 $128.90 $130.94 $130.94 $126.76 $126.76 $129.32 $129.32 599,235 $599,235.00
03-06-2025 $131.82 $131.82 $132.28 $132.28 $128.98 $128.98 $129.32 $129.32 433,660 $433,660.00
03-05-2025 $133.39 $133.39 $134.12 $134.12 $130.68 $130.68 $132.95 $132.95 536,421 $536,421.00
03-04-2025 $132.96 $132.96 $134.16 $134.16 $131.64 $131.64 $132.20 $132.20 659,849 $659,849.00
03-03-2025 $138.54 $138.54 $139.19 $139.19 $133.78 $133.78 $135.02 $135.02 566,151 $566,151.00
02-28-2025 $137.53 $137.53 $137.54 $137.54 $134.99 $134.99 $137.49 $137.49 624,593 $609,735.00