SNY - Sanofi
IEX Last Trade
48.61
0.070 0.144%
Share volume: 2,001,224
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.28%
PREVIOUS CLOSE
CHG
CHG%
$48.54
-0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $48.52 | $48.52 | $48.65 | $48.65 | $48.43 | $48.43 | $48.61 | $48.61 | 2,001,224 | $2,001,221.00 |
| 01/10/2025 | $49.35 | $49.35 | $49.40 | $49.40 | $48.69 | $48.69 | $48.73 | $48.73 | 2,833,364 | $2,833,364.00 |
| 01/08/2025 | $49.13 | $49.13 | $49.40 | $49.40 | $48.74 | $48.74 | $49.23 | $49.23 | 2,974,647 | $2,974,647.00 |
| 01/07/2025 | $49.66 | $49.66 | $50.02 | $50.02 | $49.65 | $49.65 | $49.87 | $49.87 | 2,816,738 | $2,816,738.00 |
| 01/06/2025 | $48.57 | $48.57 | $49.57 | $49.57 | $48.37 | $48.37 | $49.19 | $49.19 | 2,779,161 | $2,779,161.00 |
| 01/03/2025 | $48.09 | $48.09 | $48.16 | $48.16 | $47.79 | $47.79 | $48.15 | $48.15 | 1,558,595 | $1,558,595.00 |
| 01/02/2025 | $48.32 | $48.32 | $48.56 | $48.56 | $48.05 | $48.05 | $48.19 | $48.19 | 1,269,189 | $1,269,189.00 |
| 12/31/2024 | $48.06 | $48.06 | $48.48 | $48.48 | $48.02 | $48.02 | $48.23 | $48.23 | 637,542 | $637,542.00 |