SOFI - SoFi Technologies, Inc.
11.26
0.080 0.710%
Share volume: 54,533,624
Last Updated: 03-11-2025
Banking/Financial Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$11.18
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $11.06 | $11.06 | $11.50 | $11.50 | $10.85 | $10.85 | $11.26 | $11.26 | 54,533,624 | $54,533,624.00 |
| 03-10-2025 | $12.07 | $12.07 | $12.17 | $12.17 | $10.93 | $10.93 | $11.18 | $11.18 | 71,705,228 | $71,705,228.00 |
| 03-07-2025 | $12.32 | $12.32 | $12.64 | $12.64 | $11.82 | $11.82 | $12.59 | $12.59 | 52,630,310 | $52,630,310.00 |
| 03-06-2025 | $13.00 | $13.00 | $13.25 | $13.25 | $12.41 | $12.41 | $12.45 | $12.45 | 49,835,766 | $49,835,766.00 |
| 03-05-2025 | $13.12 | $13.12 | $13.49 | $13.49 | $12.84 | $12.84 | $13.43 | $13.43 | 41,038,021 | $41,038,021.00 |
| 03-04-2025 | $13.00 | $13.00 | $13.57 | $13.57 | $12.24 | $12.24 | $13.09 | $13.09 | 77,982,773 | $77,982,773.00 |
| 03-03-2025 | $14.65 | $14.65 | $14.91 | $14.91 | $13.44 | $13.44 | $13.57 | $13.57 | 58,992,163 | $58,992,163.00 |
| 02-28-2025 | $13.80 | $13.80 | $14.54 | $14.54 | $13.73 | $13.73 | $14.47 | $14.47 | 38,926,357 | $38,476,321.00 |
| 02-27-2025 | $14.73 | $14.73 | $14.74 | $14.74 | $14.00 | $14.00 | $14.07 | $14.07 | 41,470,268 | $41,470,268.00 |
| 02-26-2025 | $14.18 | $14.18 | $14.74 | $14.74 | $14.14 | $14.14 | $14.47 | $14.47 | 51,466,994 | $51,466,994.00 |