Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SOFI - SoFi Technologies Inc


12.09
0.700   5.790%

Share volume: 37,188,180
Last Updated: 03-14-2025
Banking/Financial Services: 0.04%

PREVIOUS CLOSE
CHG
CHG%

$11.39
0.70
0.06%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $11.69 $11.69 $12.12 $12.12 $11.61 $11.61 $12.09 $12.09 37,188,180 $37,188,180.00
03-13-2025 $12.00 $12.00 $12.09 $12.09 $11.31 $11.31 $11.39 $11.39 38,157,650 $38,157,650.00
03-12-2025 $11.86 $11.86 $12.12 $12.12 $11.44 $11.44 $11.92 $11.92 54,143,684 $54,143,684.00
03-11-2025 $11.06 $11.06 $11.50 $11.50 $10.85 $10.85 $11.26 $11.26 54,907,858 $54,907,858.00
03-10-2025 $12.07 $12.07 $12.17 $12.17 $10.93 $10.93 $11.18 $11.18 71,705,228 $71,705,228.00
03-07-2025 $12.32 $12.32 $12.64 $12.64 $11.82 $11.82 $12.59 $12.59 52,630,310 $52,630,310.00
03-06-2025 $13.00 $13.00 $13.25 $13.25 $12.41 $12.41 $12.45 $12.45 49,835,766 $49,835,766.00
03-05-2025 $13.12 $13.12 $13.49 $13.49 $12.84 $12.84 $13.43 $13.43 41,038,021 $41,038,021.00
03-04-2025 $13.00 $13.00 $13.57 $13.57 $12.24 $12.24 $13.09 $13.09 77,982,773 $77,982,773.00
03-03-2025 $14.65 $14.65 $14.91 $14.91 $13.44 $13.44 $13.57 $13.57 58,992,163 $58,992,163.00