SOFI - SoFi Technologies, Inc.
12.09
0.700 5.790%
Share volume: 37,484,498
Last Updated: 03-14-2025
Banking/Financial Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$11.39
0.70
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $11.69 | $11.69 | $12.12 | $12.12 | $11.61 | $11.61 | $12.09 | $12.09 | 37,484,498 | $37,188,180.00 |
| 03-13-2025 | $12.00 | $12.00 | $12.09 | $12.09 | $11.31 | $11.31 | $11.39 | $11.39 | 38,157,650 | $38,157,650.00 |
| 03-12-2025 | $11.86 | $11.86 | $12.12 | $12.12 | $11.44 | $11.44 | $11.92 | $11.92 | 54,143,684 | $54,143,684.00 |
| 03-11-2025 | $11.06 | $11.06 | $11.50 | $11.50 | $10.85 | $10.85 | $11.26 | $11.26 | 54,907,858 | $54,907,858.00 |
| 03-10-2025 | $12.07 | $12.07 | $12.17 | $12.17 | $10.93 | $10.93 | $11.18 | $11.18 | 71,705,228 | $71,705,228.00 |
| 03-07-2025 | $12.32 | $12.32 | $12.64 | $12.64 | $11.82 | $11.82 | $12.59 | $12.59 | 52,630,310 | $52,630,310.00 |
| 03-06-2025 | $13.00 | $13.00 | $13.25 | $13.25 | $12.41 | $12.41 | $12.45 | $12.45 | 49,835,766 | $49,835,766.00 |
| 03-05-2025 | $13.12 | $13.12 | $13.49 | $13.49 | $12.84 | $12.84 | $13.43 | $13.43 | 41,038,021 | $41,038,021.00 |
| 03-04-2025 | $13.00 | $13.00 | $13.57 | $13.57 | $12.24 | $12.24 | $13.09 | $13.09 | 77,982,773 | $77,982,773.00 |
| 03-03-2025 | $14.65 | $14.65 | $14.91 | $14.91 | $13.44 | $13.44 | $13.57 | $13.57 | 58,992,163 | $58,992,163.00 |