Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $21.51 | $21.51 | $21.65 | $21.65 | $21.39 | $21.39 | $21.65 | $21.65 | 307,655 | $307,655.00 |
12/13/2024 | $21.69 | $21.69 | $21.71 | $21.71 | $21.39 | $21.39 | $21.49 | $21.49 | 161,797 | $161,797.00 |