| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.25 | $3.25 | $3.26 | $3.26 | $3.00 | $3.00 | $3.26 | $3.26 | 34,372 | $34,350.00 |
| 12/24/2024 | $3.24 | $3.24 | $3.35 | $3.35 | $3.22 | $3.22 | $3.22 | $3.22 | 9,277 | $9,277.00 |
| 12/23/2024 | $3.21 | $3.21 | $3.31 | $3.31 | $3.14 | $3.14 | $3.30 | $3.30 | 34,285 | $34,285.00 |
| 12/20/2024 | $3.19 | $3.19 | $3.35 | $3.35 | $3.08 | $3.08 | $3.21 | $3.21 | 29,541 | $29,541.00 |
| 12/19/2024 | $3.21 | $3.21 | $3.33 | $3.33 | $3.08 | $3.08 | $3.18 | $3.18 | 36,044 | $36,044.00 |
| 12/18/2024 | $3.43 | $3.43 | $3.47 | $3.47 | $3.08 | $3.08 | $3.10 | $3.10 | 103,483 | $103,483.00 |
| 12/17/2024 | $3.51 | $3.51 | $3.52 | $3.52 | $3.22 | $3.22 | $3.41 | $3.41 | 29,130 | $29,130.00 |
| 12/16/2024 | $3.45 | $3.45 | $3.50 | $3.50 | $3.35 | $3.35 | $3.45 | $3.45 | 42,183 | $42,183.00 |