| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.14 | $4.14 | $4.14 | $4.14 | $4.05 | $4.05 | $4.05 | $4.05 | 23,836 | $7,249.00 |
| 12/24/2024 | $4.10 | $4.10 | $4.44 | $4.44 | $4.10 | $4.10 | $4.17 | $4.17 | 5,178 | $5,178.00 |
| 12/23/2024 | $4.26 | $4.26 | $4.26 | $4.26 | $3.71 | $3.71 | $4.24 | $4.24 | 11,432 | $11,432.00 |
| 12/20/2024 | $4.38 | $4.38 | $4.40 | $4.40 | $4.20 | $4.20 | $4.23 | $4.23 | 17,791 | $17,791.00 |
| 12/19/2024 | $4.39 | $4.39 | $4.46 | $4.46 | $4.18 | $4.18 | $4.44 | $4.44 | 6,060 | $6,060.00 |
| 12/18/2024 | $4.31 | $4.31 | $4.56 | $4.56 | $4.30 | $4.30 | $4.39 | $4.39 | 8,763 | $8,763.00 |
| 12/17/2024 | $4.94 | $4.94 | $4.94 | $4.94 | $4.22 | $4.22 | $4.31 | $4.31 | 51,027 | $51,027.00 |
| 12/16/2024 | $4.88 | $4.88 | $4.92 | $4.92 | $4.83 | $4.83 | $4.89 | $4.89 | 8,630 | $8,630.00 |