| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.92 | $24.92 | $25.00 | $25.00 | $24.90 | $24.90 | $24.99 | $24.99 | 2,391,959 | $2,389,209.00 |
| 12/24/2024 | $24.91 | $24.91 | $24.98 | $24.98 | $24.90 | $24.90 | $24.97 | $24.97 | 1,158,024 | $1,158,023.00 |
| 12/23/2024 | $25.02 | $25.02 | $25.04 | $25.04 | $24.93 | $24.93 | $24.94 | $24.94 | 3,824,088 | $3,824,088.00 |
| 12/20/2024 | $25.06 | $25.06 | $25.11 | $25.11 | $25.01 | $25.01 | $25.02 | $25.02 | 2,518,629 | $2,518,629.00 |
| 12/19/2024 | $24.98 | $24.98 | $25.04 | $25.04 | $24.90 | $24.90 | $24.95 | $24.95 | 3,495,837 | $3,495,837.00 |
| 12/18/2024 | $25.27 | $25.27 | $25.32 | $25.32 | $25.09 | $25.09 | $25.10 | $25.10 | 3,571,903 | $3,571,903.00 |
| 12/17/2024 | $25.29 | $25.29 | $25.32 | $25.32 | $25.28 | $25.28 | $25.29 | $25.29 | 3,192,797 | $3,192,797.00 |
| 12/16/2024 | $25.30 | $25.30 | $25.33 | $25.33 | $25.26 | $25.26 | $25.30 | $25.30 | 2,504,439 | $2,504,439.00 |