| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.80 | $3.80 | $4.51 | $4.51 | $3.73 | $3.73 | $4.43 | $4.43 | 475,515 | $473,443.00 |
| 12/24/2024 | $3.61 | $3.61 | $3.85 | $3.85 | $3.55 | $3.55 | $3.78 | $3.78 | 65,051 | $64,643.00 |
| 12/23/2024 | $3.76 | $3.76 | $3.93 | $3.93 | $3.53 | $3.53 | $3.76 | $3.76 | 147,061 | $147,061.00 |
| 12/20/2024 | $3.97 | $3.97 | $3.99 | $3.99 | $3.45 | $3.45 | $3.76 | $3.76 | 754,126 | $752,545.00 |
| 12/19/2024 | $3.70 | $3.70 | $3.77 | $3.77 | $3.30 | $3.30 | $3.40 | $3.40 | 166,929 | $166,929.00 |
| 12/18/2024 | $3.80 | $3.80 | $3.98 | $3.98 | $3.55 | $3.55 | $3.65 | $3.65 | 167,371 | $167,371.00 |
| 12/17/2024 | $4.11 | $4.11 | $4.18 | $4.18 | $3.62 | $3.62 | $3.79 | $3.79 | 295,947 | $295,947.00 |
| 12/16/2024 | $4.46 | $4.46 | $4.59 | $4.59 | $4.00 | $4.00 | $4.17 | $4.17 | 421,356 | $421,356.00 |