| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 0 | N/A |
| 12/23/2024 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 25 | $25.00 |
| 12/20/2024 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 3 | $3.00 |
| 12/19/2024 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 2 | $2.00 |
| 12/18/2024 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 3 | $3.00 |
| 12/17/2024 | $101.03 | $101.03 | $101.28 | $101.28 | $101.03 | $101.03 | $101.28 | $101.28 | 650 | $650.00 |
| 12/16/2024 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 1 | $1.00 |
| 12/13/2024 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 | N/A |