| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $84.39 | $84.39 | $85.18 | $85.18 | $84.02 | $84.02 | $84.79 | $84.79 | 253,138 | $233,778.00 |
| 12/24/2024 | $84.88 | $84.88 | $85.42 | $85.42 | $84.39 | $84.39 | $84.72 | $84.72 | 166,930 | $166,929.00 |
| 12/23/2024 | $84.88 | $84.88 | $85.03 | $85.03 | $84.32 | $84.32 | $84.75 | $84.75 | 253,711 | $253,711.00 |
| 12/20/2024 | $84.93 | $84.93 | $86.40 | $86.40 | $84.93 | $84.93 | $85.43 | $85.43 | 520,679 | $520,678.00 |
| 12/19/2024 | $86.30 | $86.30 | $87.31 | $87.31 | $85.16 | $85.16 | $85.56 | $85.56 | 297,992 | $297,992.00 |
| 12/18/2024 | $89.48 | $89.48 | $90.07 | $90.07 | $86.02 | $86.02 | $86.27 | $86.27 | 379,377 | $379,377.00 |
| 12/17/2024 | $89.22 | $89.22 | $89.95 | $89.95 | $88.19 | $88.19 | $89.12 | $89.12 | 683,930 | $683,930.00 |
| 12/16/2024 | $90.20 | $90.20 | $91.51 | $91.51 | $89.39 | $89.39 | $89.45 | $89.45 | 250,694 | $250,694.00 |