| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $28.58 | $28.58 | $28.69 | $28.69 | $28.56 | $28.56 | $28.68 | $28.68 | 256,126 | $256,126.00 |
| 12/24/2024 | $28.53 | $28.53 | $28.66 | $28.66 | $28.53 | $28.53 | $28.66 | $28.66 | 197,631 | $197,631.00 |
| 12/23/2024 | $28.66 | $28.66 | $28.67 | $28.67 | $28.56 | $28.56 | $28.59 | $28.59 | 589,840 | $589,840.00 |
| 12/20/2024 | $28.69 | $28.69 | $28.76 | $28.76 | $28.62 | $28.62 | $28.66 | $28.66 | 683,709 | $683,709.00 |
| 12/19/2024 | $28.62 | $28.62 | $28.65 | $28.65 | $28.50 | $28.50 | $28.56 | $28.56 | 850,117 | $850,117.00 |
| 12/18/2024 | $29.07 | $29.07 | $29.12 | $29.12 | $28.79 | $28.79 | $28.79 | $28.79 | 576,972 | $576,972.00 |
| 12/17/2024 | $29.09 | $29.09 | $29.13 | $29.13 | $29.06 | $29.06 | $29.09 | $29.09 | 695,580 | $695,580.00 |
| 12/16/2024 | $29.13 | $29.13 | $29.15 | $29.15 | $29.05 | $29.05 | $29.09 | $29.09 | 985,369 | $985,369.00 |