| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.43 | $3.43 | $3.76 | $3.76 | $3.43 | $3.43 | $3.71 | $3.71 | 74,646 | $72,198.00 |
| 12/24/2024 | $3.44 | $3.44 | $3.61 | $3.61 | $3.44 | $3.44 | $3.50 | $3.50 | 36,837 | $35,343.00 |
| 12/23/2024 | $3.37 | $3.37 | $3.66 | $3.66 | $3.32 | $3.32 | $3.44 | $3.44 | 107,125 | $107,125.00 |
| 12/20/2024 | $3.22 | $3.22 | $3.49 | $3.49 | $3.22 | $3.22 | $3.39 | $3.39 | 83,170 | $82,996.00 |
| 12/19/2024 | $3.60 | $3.60 | $3.64 | $3.64 | $3.22 | $3.22 | $3.49 | $3.49 | 124,014 | $124,014.00 |
| 12/18/2024 | $3.26 | $3.26 | $3.68 | $3.68 | $3.25 | $3.25 | $3.58 | $3.58 | 398,176 | $398,176.00 |
| 12/17/2024 | $3.29 | $3.29 | $3.29 | $3.29 | $3.14 | $3.14 | $3.23 | $3.23 | 95,980 | $95,980.00 |
| 12/16/2024 | $3.24 | $3.24 | $3.36 | $3.36 | $3.18 | $3.18 | $3.29 | $3.29 | 63,554 | $63,554.00 |