| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $11.21 | $11.21 | $11.22 | $11.22 | $10.94 | $10.94 | $11.02 | $11.02 | 14,525,618 | $14,525,360.00 |
| 12/19/2024 | $11.04 | $11.04 | $11.15 | $11.15 | $11.02 | $11.02 | $11.14 | $11.14 | 15,277,810 | $15,277,810.00 |
| 12/18/2024 | $10.82 | $10.82 | $11.15 | $11.15 | $10.78 | $10.78 | $11.14 | $11.14 | 10,271,298 | $10,271,298.00 |
| 12/17/2024 | $10.82 | $10.82 | $10.84 | $10.84 | $10.80 | $10.80 | $10.81 | $10.81 | 7,052,903 | $7,052,903.00 |
| 12/16/2024 | $10.78 | $10.78 | $10.80 | $10.80 | $10.75 | $10.75 | $10.76 | $10.76 | 6,602,113 | $6,602,113.00 |
| 12/13/2024 | $10.78 | $10.78 | $10.84 | $10.84 | $10.76 | $10.76 | $10.81 | $10.81 | 5,137,020 | $5,137,020.00 |
| 12/12/2024 | $10.77 | $10.77 | $10.80 | $10.80 | $10.75 | $10.75 | $10.80 | $10.80 | 8,122,464 | $8,122,464.00 |
| 12/11/2024 | $10.78 | $10.78 | $10.78 | $10.78 | $10.72 | $10.72 | $10.75 | $10.75 | 2,712,826 | $2,712,826.00 |
| 12/10/2024 | $10.78 | $10.78 | $10.84 | $10.84 | $10.77 | $10.77 | $10.83 | $10.83 | 4,691,213 | $4,691,213.00 |
| 12/09/2024 | $10.74 | $10.74 | $10.80 | $10.80 | $10.74 | $10.74 | $10.78 | $10.78 | 4,816,374 | $4,816,374.00 |