| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.16 | $34.16 | $34.32 | $34.32 | $34.08 | $34.08 | $34.32 | $34.32 | 2,201,091 | $2,200,833.00 |
| 12/23/2024 | $34.00 | $34.00 | $34.20 | $34.20 | $33.87 | $33.87 | $34.18 | $34.18 | 4,760,316 | $4,760,316.00 |
| 12/20/2024 | $34.09 | $34.09 | $34.70 | $34.70 | $34.09 | $34.09 | $34.50 | $34.50 | 4,387,695 | $4,387,382.00 |
| 12/19/2024 | $34.70 | $34.70 | $34.73 | $34.73 | $34.42 | $34.42 | $34.45 | $34.45 | 6,245,202 | $6,245,202.00 |
| 12/18/2024 | $35.38 | $35.38 | $35.47 | $35.47 | $34.48 | $34.48 | $34.55 | $34.55 | 3,849,853 | $3,849,853.00 |
| 12/17/2024 | $35.42 | $35.42 | $35.52 | $35.52 | $35.37 | $35.37 | $35.41 | $35.41 | 2,866,764 | $2,866,764.00 |
| 12/16/2024 | $35.52 | $35.52 | $35.65 | $35.65 | $35.47 | $35.47 | $35.53 | $35.53 | 2,221,518 | $2,221,518.00 |
| 12/13/2024 | $35.80 | $35.80 | $35.80 | $35.80 | $35.56 | $35.56 | $35.65 | $35.65 | 2,526,000 | $2,526,000.00 |