SPE - SPECIAL OPPORTUNITIES FUND, INC.
IEX Last Trade
14.56
-0.210 -1.442%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:30:05 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$14.77
-0.21
-1.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.63 | $14.63 | $14.79 | $14.79 | $14.62 | $14.62 | $14.76 | $14.76 | 30,889 | $30,889.00 |
| 12/24/2024 | $14.67 | $14.67 | $14.69 | $14.69 | $14.59 | $14.59 | $14.69 | $14.69 | 32,567 | $32,567.00 |
| 12/23/2024 | $14.65 | $14.65 | $14.76 | $14.76 | $14.47 | $14.47 | $14.59 | $14.59 | 23,666 | $23,666.00 |
| 12/20/2024 | $14.43 | $14.43 | $14.65 | $14.65 | $14.43 | $14.43 | $14.61 | $14.61 | 43,040 | $43,040.00 |
| 12/19/2024 | $14.51 | $14.51 | $14.66 | $14.66 | $14.40 | $14.40 | $14.43 | $14.43 | 26,216 | $26,216.00 |
| 12/18/2024 | $14.86 | $14.86 | $14.99 | $14.99 | $14.50 | $14.50 | $14.51 | $14.51 | 90,123 | $90,123.00 |
| 12/17/2024 | $15.11 | $15.11 | $15.11 | $15.11 | $14.80 | $14.80 | $14.88 | $14.88 | 82,569 | $82,569.00 |
| 12/16/2024 | $15.53 | $15.43 | $15.53 | $15.43 | $15.15 | $15.06 | $15.36 | $15.26 | 50,488 | $50,488.00 |