| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.36 | $9.36 | $9.37 | $9.37 | $9.34 | $9.34 | $9.36 | $9.36 | 41,884 | $41,884.00 |
| 12/24/2024 | $9.36 | $9.36 | $9.38 | $9.38 | $9.35 | $9.35 | $9.37 | $9.37 | 15,444 | $15,443.00 |
| 12/23/2024 | $9.37 | $9.37 | $9.44 | $9.44 | $9.37 | $9.37 | $9.39 | $9.39 | 55,499 | $55,499.00 |
| 12/20/2024 | $9.37 | $9.37 | $9.45 | $9.45 | $9.37 | $9.37 | $9.39 | $9.39 | 65,241 | $65,241.00 |
| 12/19/2024 | $9.42 | $9.42 | $9.42 | $9.42 | $9.36 | $9.36 | $9.37 | $9.37 | 90,721 | $90,721.00 |
| 12/18/2024 | $9.56 | $9.56 | $9.59 | $9.59 | $9.41 | $9.41 | $9.41 | $9.41 | 69,728 | $69,728.00 |
| 12/17/2024 | $9.59 | $9.59 | $9.59 | $9.59 | $9.52 | $9.52 | $9.56 | $9.56 | 48,453 | $48,453.00 |
| 12/16/2024 | $9.54 | $9.54 | $9.59 | $9.59 | $9.54 | $9.54 | $9.57 | $9.57 | 81,551 | $81,551.00 |