SPFI - SOUTH PLAINS FINANCIAL, INC.
IEX Last Trade
35.135
0.290 0.825%
Share volume: 394
Last Updated: Fri 27 Dec 2024 06:18:56 PM CET
Monetary Authorities-Central Bank:
0.30%
PREVIOUS CLOSE
CHG
CHG%
$34.84
0.29
0.83%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.54 | $35.54 | $35.72 | $35.72 | $35.21 | $35.21 | $35.72 | $35.72 | 13,340 | $13,334.00 |
| 12/23/2024 | $35.67 | $35.67 | $35.94 | $35.94 | $35.15 | $35.15 | $35.30 | $35.30 | 23,280 | $23,280.00 |
| 12/20/2024 | $34.73 | $34.73 | $36.62 | $36.62 | $31.26 | $31.26 | $35.83 | $35.83 | 99,416 | $99,416.00 |
| 12/19/2024 | $36.00 | $36.00 | $36.50 | $36.50 | $35.02 | $35.02 | $35.25 | $35.25 | 74,509 | $74,509.00 |
| 12/18/2024 | $38.64 | $38.64 | $38.64 | $38.64 | $35.10 | $35.10 | $35.58 | $35.58 | 68,882 | $68,882.00 |
| 12/17/2024 | $39.13 | $39.13 | $39.45 | $39.45 | $37.95 | $37.95 | $38.26 | $38.26 | 28,790 | $28,790.00 |
| 12/16/2024 | $38.86 | $38.86 | $39.49 | $39.49 | $38.62 | $38.62 | $39.19 | $39.19 | 23,200 | $23,200.00 |
| 12/13/2024 | $39.12 | $39.12 | $39.25 | $39.25 | $38.55 | $38.55 | $38.64 | $38.64 | 18,943 | $18,943.00 |