SPH - SUBURBAN PROPANE PARTNERS LP
Close
17.23
-0.030 -0.174%
Share volume: 2,033
Last Updated: Fri 27 Dec 2024 08:29:43 PM CET
Natural Gas Distribution :
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$17.26
-0.03
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $17.26 | $17.26 | $17.44 | $17.44 | $17.00 | $17.00 | $17.19 | $17.19 | 143,345 | $143,164.00 |
| 12/24/2024 | $17.30 | $17.30 | $17.65 | $17.65 | $17.22 | $17.22 | $17.44 | $17.44 | 90,167 | $90,067.00 |
| 12/23/2024 | $17.48 | $17.48 | $17.62 | $17.62 | $17.01 | $17.01 | $17.28 | $17.28 | 230,165 | $230,165.00 |
| 12/20/2024 | $17.68 | $17.68 | $17.93 | $17.93 | $17.34 | $17.34 | $17.34 | $17.34 | 350,324 | $350,218.00 |
| 12/19/2024 | $17.72 | $17.72 | $17.99 | $17.99 | $17.47 | $17.47 | $17.64 | $17.64 | 228,282 | $228,282.00 |
| 12/18/2024 | $17.62 | $17.62 | $18.26 | $18.26 | $17.28 | $17.28 | $17.46 | $17.46 | 267,680 | $267,680.00 |
| 12/17/2024 | $17.99 | $17.99 | $18.24 | $18.24 | $17.73 | $17.73 | $17.77 | $17.77 | 159,612 | $159,612.00 |
| 12/16/2024 | $18.60 | $18.60 | $18.95 | $18.95 | $18.04 | $18.04 | $18.04 | $18.04 | 153,264 | $153,264.00 |