Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SPHD - Invesco Capital Management LLC - Invesco S&P 500 High Dividend Low Volatility ETF

Close
49.55
0.390   0.787%

Share volume: 565,513
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$49.16
0.39
0.79%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $49.76 $49.76 $50.11 $50.11 $49.63 $49.63 $49.98 $49.98 274,597 $274,308.00
10/08/2024 $49.91 $49.91 $49.97 $49.97 $49.62 $49.62 $49.77 $49.77 614,165 $614,165.00