| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.43 | $23.43 | $23.52 | $23.52 | $23.41 | $23.41 | $23.52 | $23.52 | 1,916,276 | $1,914,695.00 |
| 12/24/2024 | $23.42 | $23.42 | $23.46 | $23.46 | $23.38 | $23.38 | $23.46 | $23.46 | 1,158,007 | $1,156,985.00 |
| 12/23/2024 | $23.47 | $23.47 | $23.48 | $23.48 | $23.38 | $23.38 | $23.39 | $23.39 | 1,584,946 | $1,584,946.00 |
| 12/20/2024 | $23.29 | $23.29 | $23.46 | $23.46 | $23.29 | $23.29 | $23.43 | $23.43 | 3,845,203 | $3,845,203.00 |
| 12/19/2024 | $23.42 | $23.42 | $23.42 | $23.42 | $23.28 | $23.28 | $23.29 | $23.29 | 10,997,977 | $10,997,977.00 |
| 12/18/2024 | $23.71 | $23.71 | $23.73 | $23.73 | $23.46 | $23.46 | $23.47 | $23.47 | 3,890,356 | $3,890,356.00 |
| 12/17/2024 | $23.72 | $23.72 | $23.74 | $23.74 | $23.70 | $23.70 | $23.71 | $23.71 | 3,272,615 | $3,272,615.00 |
| 12/16/2024 | $23.76 | $23.76 | $23.78 | $23.78 | $23.73 | $23.73 | $23.75 | $23.75 | 8,296,556 | $8,296,556.00 |