| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.27 | $25.27 | $25.36 | $25.36 | $25.27 | $25.27 | $25.33 | $25.33 | 188,598 | $188,598.00 |
| 12/24/2024 | $25.26 | $25.26 | $25.34 | $25.34 | $25.25 | $25.25 | $25.34 | $25.34 | 134,678 | $134,678.00 |
| 12/23/2024 | $25.30 | $25.30 | $25.31 | $25.31 | $25.26 | $25.26 | $25.31 | $25.31 | 608,048 | $608,048.00 |
| 12/20/2024 | $25.36 | $25.36 | $25.38 | $25.38 | $25.30 | $25.30 | $25.32 | $25.32 | 279,613 | $279,613.00 |
| 12/19/2024 | $25.32 | $25.32 | $25.40 | $25.40 | $25.19 | $25.19 | $25.25 | $25.25 | 234,405 | $234,405.00 |
| 12/18/2024 | $25.56 | $25.56 | $25.63 | $25.63 | $25.40 | $25.40 | $25.40 | $25.40 | 226,362 | $226,362.00 |
| 12/17/2024 | $25.58 | $25.58 | $25.61 | $25.61 | $25.56 | $25.56 | $25.58 | $25.58 | 119,825 | $119,825.00 |
| 12/16/2024 | $25.60 | $25.60 | $25.64 | $25.64 | $25.58 | $25.58 | $25.59 | $25.59 | 125,494 | $125,494.00 |