| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.20 | $14.20 | $15.05 | $15.05 | $14.07 | $14.07 | $14.94 | $14.94 | 402,228 | $402,101.00 |
| 12/24/2024 | $13.57 | $13.57 | $14.41 | $14.41 | $13.38 | $13.38 | $14.33 | $14.33 | 182,231 | $181,465.00 |
| 12/23/2024 | $13.24 | $13.24 | $13.63 | $13.63 | $12.83 | $12.83 | $13.51 | $13.51 | 228,623 | $228,623.00 |
| 12/20/2024 | $12.20 | $12.20 | $13.84 | $13.84 | $12.20 | $12.20 | $13.24 | $13.24 | 609,643 | $609,100.00 |
| 12/19/2024 | $12.63 | $12.63 | $13.08 | $13.08 | $12.38 | $12.38 | $12.53 | $12.53 | 281,009 | $281,009.00 |
| 12/18/2024 | $13.69 | $13.69 | $13.81 | $13.81 | $12.42 | $12.42 | $12.51 | $12.51 | 268,040 | $268,040.00 |
| 12/17/2024 | $13.70 | $13.70 | $14.06 | $14.06 | $13.25 | $13.25 | $13.54 | $13.54 | 383,062 | $383,062.00 |
| 12/16/2024 | $13.51 | $13.51 | $14.29 | $14.29 | $13.51 | $13.51 | $13.77 | $13.77 | 223,800 | $223,800.00 |