| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 522 | $522.00 |
| 12/23/2024 | $42.38 | $42.38 | $42.65 | $42.65 | $42.17 | $42.17 | $42.17 | $42.17 | 28 | $1,588.00 |
| 12/20/2024 | $41.55 | $41.55 | $42.41 | $42.41 | $41.55 | $41.55 | $42.41 | $42.41 | 524 | $524.00 |
| 12/19/2024 | $45.00 | $45.00 | $45.00 | $45.00 | $42.50 | $42.50 | $42.50 | $42.50 | 1,322 | $1,322.00 |
| 12/18/2024 | $41.49 | $41.49 | $41.50 | $41.50 | $41.49 | $41.49 | $41.50 | $41.50 | 880 | $880.00 |
| 12/17/2024 | $41.82 | $41.82 | $41.83 | $41.83 | $41.50 | $41.50 | $41.50 | $41.50 | 3,645 | $3,645.00 |
| 12/16/2024 | $41.26 | $41.26 | $41.82 | $41.82 | $41.20 | $41.20 | $41.82 | $41.82 | 1,273 | $1,273.00 |