SPLV - Invesco Capital Management LLC - Invesco S&P 500 Low Volatility ETF
Close
71.1
0.510 0.717%
Share volume: 3,111,141
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$70.59
0.51
0.72%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $71.12 | $71.12 | $71.66 | $71.66 | $70.99 | $70.99 | $71.50 | $71.50 | 1,181,911 | $1,181,911.00 |
| 10/08/2024 | $70.92 | $70.92 | $71.17 | $71.17 | $70.72 | $70.72 | $71.10 | $71.10 | 1,759,019 | $1,759,019.00 |