SPMB | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/26/2024	$21.40	$21.40	$21.50	$21.50	$21.39	$21.39	$21.50	$21.50	703,975	$703,975.00
12/24/2024	$21.40	$21.40	$21.45	$21.45	$21.39	$21.39	$21.45	$21.45	786,572	$786,572.00
12/23/2024	$21.50	$21.50	$21.52	$21.52	$21.43	$21.43	$21.44	$21.44	968,086	$968,086.00
12/20/2024	$21.53	$21.53	$21.69	$21.69	$21.52	$21.52	$21.53	$21.53	1,122,028	$1,122,028.00
12/19/2024	$21.46	$21.46	$21.47	$21.47	$21.39	$21.39	$21.43	$21.43	1,833,943	$1,833,943.00
12/18/2024	$21.80	$21.80	$21.88	$21.88	$21.58	$21.58	$21.61	$21.61	806,271	$806,271.00
12/17/2024	$21.79	$21.79	$21.82	$21.82	$21.78	$21.78	$21.80	$21.80	874,760	$874,760.00
12/16/2024	$21.76	$21.76	$21.83	$21.83	$21.76	$21.76	$21.80	$21.80	606,629	$606,629.00