Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SPR - Spirit AeroSystems Holdings, Inc.


33.44
0.250   0.748%

Share volume: 642,682
Last Updated: 03-14-2025
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$33.19
0.25
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $33.41 $33.41 $33.67 $33.67 $33.15 $33.15 $33.44 $33.44 642,682 $642,682.00
03-13-2025 $33.38 $33.38 $33.80 $33.80 $33.11 $33.11 $33.19 $33.19 711,855 $711,855.00
03-12-2025 $33.06 $33.06 $33.49 $33.49 $32.50 $32.50 $33.33 $33.33 1,309,208 $1,309,208.00
03-11-2025 $32.28 $32.28 $32.98 $32.98 $32.01 $32.01 $32.84 $32.84 1,183,155 $1,183,155.00
03-10-2025 $32.72 $32.72 $32.95 $32.95 $31.88 $31.88 $32.17 $32.17 2,652,588 $2,652,588.00
03-07-2025 $33.33 $33.33 $33.53 $33.53 $32.55 $32.55 $33.17 $33.17 1,369,889 $1,369,889.00
03-06-2025 $33.63 $33.63 $33.90 $33.90 $33.36 $33.36 $33.45 $33.45 1,248,936 $1,248,936.00
03-05-2025 $33.60 $33.60 $33.93 $33.93 $33.49 $33.49 $33.78 $33.78 1,003,026 $1,003,026.00
03-04-2025 $34.46 $34.46 $34.58 $34.58 $33.23 $33.23 $33.46 $33.46 2,111,345 $2,111,345.00
03-03-2025 $35.21 $35.21 $35.47 $35.47 $34.64 $34.64 $34.75 $34.75 2,404,646 $2,404,646.00