SPRC - SciSparc Ltd.
0.36
-0.040 -11.111%
Share volume: 2,872,387
Last Updated: 03-11-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.40
-0.04
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $0.33 | $0.33 | $0.39 | $0.39 | $0.32 | $0.32 | $0.36 | $0.36 | 2,872,387 | $2,872,387.00 |
| 03-10-2025 | $0.46 | $0.46 | $0.52 | $0.52 | $0.36 | $0.36 | $0.40 | $0.40 | 114,107,844 | $114,107,844.00 |
| 03-07-2025 | $0.32 | $0.32 | $0.34 | $0.34 | $0.31 | $0.31 | $0.32 | $0.32 | 227,204 | $227,204.00 |
| 03-06-2025 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | $0.32 | 95,759 | $95,759.00 |
| 03-05-2025 | $0.32 | $0.32 | $0.33 | $0.33 | $0.32 | $0.32 | $0.33 | $0.33 | 111,620 | $111,620.00 |
| 03-04-2025 | $0.32 | $0.32 | $0.33 | $0.33 | $0.30 | $0.30 | $0.32 | $0.32 | 277,018 | $277,018.00 |
| 03-03-2025 | $0.35 | $0.35 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | $0.33 | 841,811 | $841,811.00 |
| 02-28-2025 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | $0.36 | $0.37 | $0.37 | 114,920 | $114,764.00 |
| 02-27-2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | $0.36 | $0.37 | $0.37 | 311,263 | $311,263.00 |
| 02-26-2025 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | $0.34 | $0.37 | $0.37 | 353,896 | $353,896.00 |