| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.82 | $19.82 | $20.04 | $20.04 | $19.72 | $19.72 | $20.04 | $20.04 | 62,306 | $62,306.00 |
| 12/23/2024 | $19.63 | $19.63 | $19.89 | $19.89 | $19.56 | $19.56 | $19.85 | $19.85 | 75,733 | $75,733.00 |
| 12/20/2024 | $19.46 | $19.46 | $19.93 | $19.93 | $19.46 | $19.46 | $19.72 | $19.72 | 19,229 | $19,229.00 |
| 12/19/2024 | $19.77 | $19.77 | $19.81 | $19.81 | $19.45 | $19.45 | $19.48 | $19.48 | 31,648 | $31,648.00 |
| 12/18/2024 | $20.46 | $20.46 | $20.55 | $20.55 | $19.70 | $19.70 | $19.70 | $19.70 | 42,973 | $42,973.00 |
| 12/17/2024 | $20.49 | $20.49 | $20.59 | $20.59 | $20.39 | $20.39 | $20.48 | $20.48 | 47,561 | $47,561.00 |
| 12/16/2024 | $20.65 | $20.65 | $20.70 | $20.70 | $20.46 | $20.46 | $20.46 | $20.46 | 61,231 | $61,231.00 |
| 12/13/2024 | $20.78 | $20.78 | $20.78 | $20.78 | $20.56 | $20.56 | $20.58 | $20.58 | 10,392 | $10,392.00 |